시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:00	2,955	25	-0.84%	60	12,170
07/03 13:55	2,960	25	-0.84%	120	12,110
07/03 13:50	2,955	25	-0.84%	90	11,990
07/03 13:45	2,960	40	-1.33%	2,031	11,900
07/03 13:40	2,940	55	-1.84%	1,109	9,869
07/03 13:35	2,930	55	-1.84%	80	8,760
07/03 13:30	2,925	55	-1.85%	379	8,680
07/03 13:15	2,925	55	-1.85%	605	8,301
07/03 13:10	2,930	50	-1.68%	308	7,696
07/03 13:05	2,930	50	-1.68%	197	7,388