시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	169,800	1,000	0.59%	25	1,374
07/03 14:25	169,700	900	0.53%	26	1,349
07/03 14:20	169,600	800	0.47%	33	1,323
07/03 14:15	169,700	900	0.53%	24	1,290
07/03 14:10	169,400	600	0.36%	18	1,266
07/03 14:05	169,600	800	0.47%	24	1,248
07/03 14:00	169,700	900	0.53%	38	1,224
07/03 13:55	169,400	600	0.36%	19	1,186
07/03 13:50	169,400	600	0.36%	16	1,167
07/03 13:45	169,400	600	0.36%	17	1,151