시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,285	71	5.85%	22	330,240
07/03 14:25	1,285	71	5.85%	3,018	330,218
07/03 14:20	1,286	72	5.93%	16	327,200
07/03 14:15	1,286	72	5.93%	7,799	327,184
07/03 14:10	1,291	77	6.34%	3,038	319,385
07/03 14:05	1,289	75	6.18%	7,960	316,347
07/03 14:00	1,282	68	5.60%	16,888	308,387
07/03 13:55	1,272	58	4.78%	2,006	291,499
07/03 13:50	1,271	57	4.70%	932	289,493
07/03 13:45	1,268	54	4.45%	5,452	288,561