시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,220	20	0.00%	509	44,627
07/03 14:25	5,220	30	0.00%	1,277	44,118
07/03 14:20	5,220	20	0.00%	368	42,841
07/03 14:15	5,220	30	0.00%	3,093	42,473
07/03 14:10	5,200	30	-0.57%	325	39,380
07/03 14:05	5,200	20	-0.38%	284	39,055
07/03 14:00	5,200	20	-0.38%	258	38,771
07/03 13:55	5,200	30	-0.57%	527	38,513
07/03 13:50	5,200	30	-0.57%	493	37,986
07/03 13:45	5,190	30	-0.57%	938	37,493