시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	2,215	40	1.84%	15	26,500
07/03 14:10	2,210	35	1.61%	50	26,485
07/03 14:00	2,210	35	1.61%	6	26,435
07/03 13:50	2,215	40	1.84%	1	26,429
07/03 13:45	2,215	40	1.84%	1	26,428
07/03 13:40	2,210	35	1.61%	50	26,427
07/03 13:35	2,215	40	1.84%	100	26,377
07/03 13:30	2,220	45	2.07%	180	26,277
07/03 13:25	2,215	40	1.84%	290	26,097
07/03 13:20	2,210	35	1.61%	25	25,807