시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,460	45	-1.28%	138	71,698
07/03 14:25	3,455	45	-1.29%	385	71,560
07/03 14:20	3,450	45	-1.29%	653	71,175
07/03 14:15	3,450	45	-1.29%	67	70,522
07/03 14:10	3,455	45	-1.29%	63	70,455
07/03 14:05	3,450	50	-1.43%	71	70,392
07/03 14:00	3,450	45	-1.29%	106	70,321
07/03 13:55	3,450	55	-1.57%	41	70,215
07/03 13:50	3,450	45	-1.29%	278	70,174
07/03 13:45	3,450	60	-1.71%	116	69,896