시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	682	11	1.64%	14	279,294
07/03 14:25	683	12	1.79%	98	279,280
07/03 14:20	683	12	1.79%	1,408	279,182
07/03 14:15	682	11	1.64%	1,598	277,774
07/03 14:10	683	12	1.79%	133	276,176
07/03 14:05	682	11	1.64%	22,602	276,043
07/03 14:00	678	7	1.04%	422	253,441
07/03 13:55	679	8	1.19%	384	253,019
07/03 13:50	678	7	1.04%	251	252,635
07/03 13:45	680	9	1.34%	20,867	252,384