시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	10,600	190	-1.76%	16	36,374
07/03 14:25	10,600	180	-1.67%	40	36,358
07/03 14:20	10,600	190	-1.76%	31	36,318
07/03 14:15	10,600	200	-1.85%	494	36,287
07/03 14:10	10,580	200	-1.86%	255	35,793
07/03 14:05	10,580	200	-1.86%	17	35,538
07/03 14:00	10,590	200	-1.85%	38	35,521
07/03 13:55	10,590	200	-1.85%	340	35,483
07/03 13:50	10,570	205	-1.90%	61	35,143
07/03 13:45	10,570	210	-1.95%	50	35,082