시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	2,770	25	0.91%	50	33,788
07/03 14:05	2,770	25	0.91%	770	33,738
07/03 13:55	2,770	25	0.91%	2	32,968
07/03 13:50	2,770	25	0.91%	156	32,966
07/03 13:45	2,765	20	0.73%	1,002	32,810
07/03 13:35	2,765	20	0.73%	7,564	31,808
07/03 13:30	2,755	10	0.36%	2	24,244
07/03 13:25	2,755	10	0.36%	181	24,242
07/03 13:20	2,760	15	0.55%	500	24,061
07/03 13:05	2,760	15	0.55%	196	23,561