시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,580	690	4.63%	1,170	268,769
07/03 14:25	15,580	690	4.63%	1,815	267,599
07/03 14:20	15,560	670	4.50%	3,937	265,784
07/03 14:15	15,550	660	4.43%	1,142	261,847
07/03 14:10	15,560	670	4.50%	2,410	260,705
07/03 14:05	15,550	660	4.43%	838	258,295
07/03 14:00	15,570	680	4.57%	5,094	257,457
07/03 13:55	15,580	690	4.63%	1,313	252,363
07/03 13:50	15,570	680	4.57%	2,524	251,050
07/03 13:45	15,570	680	4.57%	1,641	248,526