시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,026,000	7,000	-0.68%	7	4,630
07/03 14:25	1,026,000	8,000	-0.77%	24	4,623
07/03 14:20	1,024,000	10,000	-0.97%	8	4,599
07/03 14:15	1,024,000	11,000	-1.06%	16	4,591
07/03 14:10	1,025,000	10,000	-0.97%	28	4,575
07/03 14:05	1,024,000	10,000	-0.97%	8	4,547
07/03 14:00	1,030,000	11,000	-1.06%	48	4,539
07/03 13:55	1,020,000	14,000	-1.35%	55	4,491
07/03 13:50	1,022,000	14,000	-1.35%	65	4,436
07/03 13:45	1,025,000	13,000	-1.25%	54	4,371