시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,150	220	1.23%	488	9,386
07/03 14:25	18,100	170	0.95%	44	8,898
07/03 14:20	18,080	150	0.84%	494	8,854
07/03 14:15	18,080	150	0.84%	64	8,360
07/03 14:10	18,100	170	0.95%	55	8,296
07/03 14:05	18,100	170	0.95%	41	8,241
07/03 14:00	18,180	250	1.39%	651	8,200
07/03 13:55	18,170	240	1.34%	49	7,549
07/03 13:50	18,190	260	1.45%	497	7,500
07/03 13:45	18,170	240	1.34%	980	7,003