시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,725	30	-0.80%	2,808	443,437
07/03 14:25	3,720	45	-1.20%	3,698	440,629
07/03 14:20	3,710	50	-1.33%	3,907	436,931
07/03 14:15	3,705	55	-1.46%	3,421	433,024
07/03 14:10	3,700	60	-1.60%	2,032	429,603
07/03 14:05	3,700	55	-1.46%	676	427,571
07/03 14:00	3,700	60	-1.60%	4,712	426,895
07/03 13:55	3,705	60	-1.59%	7,488	422,183
07/03 13:50	3,710	50	-1.33%	923	414,695
07/03 13:45	3,710	45	-1.20%	1,770	413,772