시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	23,950	550	2.35%	9,294	1,927,723
07/03 14:25	23,950	550	2.35%	10,704	1,918,429
07/03 14:20	23,950	550	2.35%	6,528	1,907,725
07/03 14:15	24,000	600	2.56%	36,472	1,901,197
07/03 14:10	23,950	550	2.35%	9,568	1,864,725
07/03 14:05	23,950	550	2.35%	10,722	1,855,157
07/03 14:00	23,950	550	2.35%	9,435	1,844,435
07/03 13:55	23,950	550	2.35%	11,669	1,835,000
07/03 13:50	23,950	550	2.35%	10,268	1,823,331
07/03 13:45	23,950	550	2.35%	27,949	1,813,063