시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,290	55	2.46%	399	308,595
07/03 14:25	2,290	55	2.46%	10,120	308,196
07/03 14:20	2,290	55	2.46%	573	298,076
07/03 14:15	2,290	55	2.46%	785	297,503
07/03 14:10	2,295	60	2.68%	929	296,718
07/03 14:05	2,295	60	2.68%	1,085	295,789
07/03 14:00	2,295	60	2.68%	848	294,704
07/03 13:55	2,290	55	2.46%	535	293,856
07/03 13:50	2,290	55	2.46%	319	293,321
07/03 13:45	2,295	60	2.68%	1,729	293,002