시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:55	8,780	300	-3.30%	240	20,992
07/03 13:50	8,780	300	-3.30%	46	20,752
07/03 13:45	8,780	300	-3.30%	9	20,706
07/03 13:40	8,780	300	-3.30%	394	20,697
07/03 13:35	8,780	310	-3.41%	15	20,303
07/03 13:30	8,790	320	-3.51%	1,402	20,288
07/03 13:25	8,840	310	-3.39%	2,135	18,886
07/03 13:20	8,860	250	-2.74%	3	16,751
07/03 13:15	8,880	250	-2.74%	1,121	16,748
07/03 13:10	8,880	230	-2.52%	253	15,627