시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	25,300	450	1.81%	3,824	152,822
07/03 14:25	25,250	400	1.61%	4,087	148,998
07/03 14:20	25,200	350	1.41%	3,081	144,911
07/03 14:15	25,150	300	1.21%	3,121	141,830
07/03 14:10	25,150	300	1.21%	1,420	138,709
07/03 14:05	25,150	300	1.21%	2,599	137,289
07/03 14:00	25,200	350	1.41%	5,165	134,690
07/03 13:55	25,200	350	1.41%	6,502	129,525
07/03 13:50	25,100	250	1.01%	3,046	123,023
07/03 13:45	25,050	200	0.80%	4,373	119,977