시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,680	110	0.59%	45	20,770
07/03 14:25	18,680	110	0.59%	68	20,725
07/03 14:20	18,690	120	0.65%	114	20,657
07/03 14:15	18,690	120	0.65%	334	20,543
07/03 14:10	18,690	120	0.65%	146	20,209
07/03 14:05	18,690	120	0.65%	369	20,063
07/03 14:00	18,690	120	0.65%	66	19,694
07/03 13:55	18,670	100	0.54%	432	19,628
07/03 13:50	18,660	90	0.48%	120	19,196
07/03 13:45	18,630	60	0.32%	59	19,076