시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	50,600	3,600	-6.64%	2,877	211,675
07/03 14:25	50,700	3,700	-6.80%	2,681	208,798
07/03 14:20	50,700	3,900	-7.14%	4,873	206,117
07/03 14:15	50,700	3,700	-6.80%	2,074	201,244
07/03 14:10	50,700	3,800	-6.97%	2,997	199,170
07/03 14:05	50,600	4,000	-7.33%	4,080	196,173
07/03 14:00	50,200	4,350	-7.97%	4,923	192,093
07/03 13:55	50,000	4,350	-8.00%	5,814	187,170
07/03 13:50	50,100	4,400	-8.07%	8,601	181,356
07/03 13:45	50,400	4,050	-7.44%	7,155	172,755