시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,680	30	0.53%	125	247,502
07/03 14:25	5,670	20	0.35%	833	247,377
07/03 14:20	5,670	20	0.35%	140	246,544
07/03 14:15	5,660	10	0.18%	1,306	246,404
07/03 14:10	5,650	0	0.00%	65	245,098
07/03 14:05	5,660	10	0.18%	96	245,033
07/03 14:00	5,660	10	0.18%	272	244,937
07/03 13:55	5,650	10	0.00%	23	244,665
07/03 13:50	5,650	0	0.00%	3	244,642
07/03 13:45	5,660	10	0.18%	1,603	244,639