시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,510	110	1.31%	4,557	59,247
07/03 14:25	8,510	110	1.31%	2,369	54,690
07/03 14:20	8,510	110	1.31%	3,367	52,321
07/03 14:15	8,500	100	1.19%	1,530	48,954
07/03 14:10	8,500	100	1.19%	3,942	47,424
07/03 14:05	8,480	80	0.95%	1,202	43,482
07/03 14:00	8,480	80	0.95%	382	42,280
07/03 13:55	8,480	80	0.95%	502	41,898
07/03 13:50	8,480	80	0.95%	1,398	41,396
07/03 13:45	8,470	70	0.83%	1,703	39,998