시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	65,400	100	0.15%	71	8,228
07/03 14:25	65,400	100	0.00%	28	8,157
07/03 14:20	65,300	0	0.00%	26	8,129
07/03 14:15	65,300	200	0.00%	53	8,103
07/03 14:10	65,300	200	-0.31%	131	8,050
07/03 14:05	65,200	200	-0.31%	33	7,919
07/03 14:00	65,200	100	-0.15%	17	7,886
07/03 13:55	65,200	100	-0.15%	9	7,869
07/03 13:50	65,200	200	-0.31%	28	7,860
07/03 13:40	65,100	200	-0.31%	50	7,832