시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	44,450	550	-1.22%	603	27,699
07/03 14:25	44,600	500	-1.11%	2,036	27,096
07/03 14:20	44,600	400	-0.89%	1,308	25,060
07/03 14:15	44,700	350	-0.78%	555	23,752
07/03 14:10	44,700	350	-0.78%	1,355	23,197
07/03 14:05	44,700	225	-0.50%	24	21,842
07/03 14:00	44,700	225	-0.50%	51	21,818
07/03 13:55	44,750	250	-0.56%	194	21,767
07/03 13:50	44,750	250	-0.56%	172	21,573
07/03 13:40	44,700	200	-0.45%	65	21,401