시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	41,000	300	0.74%	2,776	72,919
07/03 14:25	41,000	300	0.74%	2,536	70,143
07/03 14:20	41,000	300	0.74%	2,226	67,607
07/03 14:15	41,050	350	0.86%	1,846	65,381
07/03 14:10	41,050	350	0.86%	1,744	63,535
07/03 14:05	41,100	400	0.98%	1,997	61,791
07/03 14:00	41,200	500	1.23%	1,819	59,794
07/03 13:55	41,150	450	1.11%	1,866	57,975
07/03 13:50	41,150	450	1.11%	5,682	56,109
07/03 13:45	41,400	700	1.72%	2,969	50,427