시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	35,350	4,750	15.52%	45,567	4,604,140
07/03 14:25	35,500	4,900	16.01%	123,127	4,558,573
07/03 14:20	35,200	4,600	15.03%	26,563	4,435,446
07/03 14:15	35,150	4,550	14.87%	24,636	4,408,883
07/03 14:10	35,100	4,500	14.71%	27,609	4,384,247
07/03 14:05	35,200	4,600	15.03%	31,724	4,356,638
07/03 14:00	35,050	4,450	14.54%	20,798	4,324,914
07/03 13:55	35,100	4,500	14.71%	27,435	4,304,116
07/03 13:50	35,000	4,400	14.38%	15,099	4,276,681
07/03 13:45	35,000	4,400	14.38%	31,905	4,261,582