시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	352	2	0.57%	1,000	521,244
07/03 14:25	353	3	0.86%	54	520,244
07/03 14:20	353	3	0.86%	2,002	520,190
07/03 14:10	353	3	0.86%	917	518,188
07/03 14:05	353	3	0.86%	912	517,271
07/03 14:00	353	3	0.86%	12	516,359
07/03 13:55	354	4	1.14%	204	516,347
07/03 13:50	354	4	1.14%	30,793	516,143
07/03 13:45	354	4	1.14%	575	485,350
07/03 13:40	354	4	1.14%	11	484,775