시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,655	30	-1.12%	2,537	306,756
07/03 14:25	2,650	30	-1.12%	1,210	304,219
07/03 14:20	2,650	30	-1.12%	642	303,009
07/03 14:15	2,650	25	-0.93%	2,241	302,367
07/03 14:10	2,655	35	-1.30%	9,307	300,126
07/03 14:05	2,650	30	-1.12%	27	290,819
07/03 14:00	2,655	30	-1.12%	2,394	290,792
07/03 13:55	2,645	30	-1.12%	751	288,398
07/03 13:50	2,645	35	-1.31%	361	287,647
07/03 13:45	2,645	35	-1.31%	20	287,286