시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:05	3,840	45	1.19%	286	32,066
07/03 14:00	3,810	15	0.40%	24	31,780
07/03 13:55	3,805	10	0.26%	132	31,756
07/03 13:40	3,815	20	0.53%	1	31,624
07/03 13:35	3,810	15	0.40%	24	31,623
07/03 13:25	3,835	40	1.05%	207	31,599
07/03 13:20	3,835	40	1.05%	361	31,392
07/03 13:15	3,845	50	1.32%	3,762	31,031
07/03 13:00	3,835	40	1.05%	366	27,269
07/03 12:55	3,810	15	0.40%	53	26,903