시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,405	15	0.44%	112	282,059
07/03 14:25	3,405	15	0.44%	3,023	281,947
07/03 14:20	3,400	10	0.29%	2,607	278,924
07/03 14:15	3,395	5	0.15%	3,551	276,317
07/03 14:10	3,400	10	0.29%	41	272,766
07/03 14:05	3,400	10	0.29%	291	272,725
07/03 14:00	3,395	5	0.15%	2,770	272,434
07/03 13:55	3,395	5	0.15%	501	269,664
07/03 13:50	3,395	5	0.15%	1,190	269,163
07/03 13:45	3,390	0	0.00%	2,316	267,973