시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,490	10	-0.22%	93	18,120
07/03 14:25	4,490	10	-0.22%	46	18,027
07/03 14:20	4,490	15	-0.33%	83	17,981
07/03 14:15	4,485	25	-0.55%	513	17,898
07/03 14:10	4,475	35	-0.78%	42	17,385
07/03 14:05	4,475	40	-0.89%	83	17,343
07/03 14:00	4,475	35	-0.78%	782	17,260
07/03 13:55	4,485	35	-0.77%	1,619	16,478
07/03 13:50	4,485	15	-0.33%	117	14,859
07/03 13:45	4,485	20	-0.44%	32	14,742