시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,630	20	0.13%	912	144,851
07/03 14:25	15,640	30	0.19%	1,383	143,939
07/03 14:20	15,640	30	0.19%	954	142,556
07/03 14:15	15,670	60	0.38%	6,966	141,602
07/03 14:10	15,800	190	1.22%	13,720	134,636
07/03 14:05	15,570	130	-0.83%	1,879	120,916
07/03 14:00	15,520	130	-0.83%	3,542	119,037
07/03 13:55	15,510	150	-0.96%	2,400	115,495
07/03 13:50	15,490	130	-0.83%	697	113,095
07/03 13:45	15,490	200	-1.27%	649	112,398