시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	404,500	1,000	0.00%	567	21,206
07/03 14:25	404,500	1,000	0.00%	289	20,639
07/03 14:20	404,500	1,500	0.00%	1,001	20,350
07/03 14:15	403,000	2,500	-0.62%	340	19,349
07/03 14:10	402,500	2,500	-0.62%	190	19,009
07/03 14:05	402,500	3,000	-0.74%	241	18,819
07/03 14:00	402,500	3,000	-0.74%	365	18,578
07/03 13:55	402,500	2,500	-0.62%	259	18,213
07/03 13:50	403,000	2,500	-0.62%	497	17,954
07/03 13:45	402,500	2,500	-0.62%	347	17,457