시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	168	1	0.00%	5,704	4,296,570
07/03 14:25	168	1	0.00%	1,167	4,290,866
07/03 14:20	168	1	-0.59%	9,370	4,289,699
07/03 14:15	168	1	-0.59%	170,782	4,280,329
07/03 14:10	168	1	-0.59%	138,781	4,109,547
07/03 14:05	168	1	0.00%	74,747	3,970,766
07/03 14:00	168	1	-0.59%	1,606	3,896,019
07/03 13:55	168	1	-0.59%	19,182	3,894,413
07/03 13:50	167	1	-0.60%	9,119	3,875,231
07/03 13:45	169	1	0.60%	35,670	3,866,112