시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,780	130	1.03%	178	28,476
07/03 14:25	12,780	130	1.03%	1,088	28,298
07/03 14:20	12,770	120	0.95%	113	27,210
07/03 14:15	12,770	120	0.95%	266	27,097
07/03 14:10	12,780	130	1.03%	356	26,831
07/03 14:05	12,780	130	1.03%	174	26,475
07/03 14:00	12,780	130	1.03%	313	26,301
07/03 13:55	12,790	140	1.11%	57	25,988
07/03 13:50	12,790	140	1.11%	127	25,931
07/03 13:45	12,790	140	1.11%	533	25,804