시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,110	205	4.18%	8,772	25,659
07/03 14:25	5,030	125	2.55%	198	16,887
07/03 14:05	5,030	125	2.55%	121	16,689
07/03 13:55	5,040	135	2.75%	67	16,568
07/03 13:50	5,040	135	2.75%	4	16,501
07/03 13:45	5,040	135	2.75%	100	16,497
07/03 13:40	5,030	125	2.55%	8	16,397
07/03 13:35	5,030	125	2.55%	11	16,389
07/03 13:30	5,020	115	2.34%	1	16,378
07/03 13:25	5,020	115	2.34%	1	16,377