시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	38,300	550	-1.42%	41	4,423
07/03 14:25	38,300	850	-2.17%	186	4,382
07/03 14:20	38,000	1,500	-3.80%	293	4,196
07/03 14:15	37,200	1,650	-4.25%	154	3,903
07/03 14:05	37,200	1,650	-4.25%	1	3,749
07/03 14:00	37,300	1,700	-4.36%	43	3,748
07/03 13:55	37,450	1,700	-4.34%	31	3,705
07/03 13:50	37,450	1,400	-3.60%	1	3,674
07/03 13:45	37,450	1,400	-3.60%	72	3,673
07/03 13:35	37,450	1,650	-4.22%	3	3,601