시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	71,200	1,600	2.30%	536	45,177
07/03 14:25	71,200	1,600	2.30%	1,932	44,641
07/03 14:20	71,100	1,500	2.16%	2,782	42,709
07/03 14:15	70,900	1,300	1.87%	355	39,927
07/03 14:10	70,900	1,300	1.87%	343	39,572
07/03 14:05	71,000	1,400	2.01%	361	39,229
07/03 14:00	71,000	1,400	2.01%	372	38,868
07/03 13:55	71,000	1,400	2.01%	991	38,496
07/03 13:50	71,000	1,400	2.01%	1,091	37,505
07/03 13:45	70,900	1,300	1.87%	551	36,414