시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,540	520	4.33%	224	112,222
07/03 14:25	12,540	520	4.33%	326	111,998
07/03 14:20	12,550	530	4.41%	280	111,672
07/03 14:15	12,540	520	4.33%	449	111,392
07/03 14:10	12,550	530	4.41%	322	110,943
07/03 14:05	12,550	530	4.41%	228	110,621
07/03 14:00	12,560	540	4.49%	260	110,393
07/03 13:55	12,560	540	4.49%	560	110,133
07/03 13:50	12,560	540	4.49%	387	109,573
07/03 13:45	12,570	550	4.58%	6,703	109,186