시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	63,000	600	0.96%	129	2,770
07/03 14:20	63,100	700	1.12%	89	2,641
07/03 14:15	62,900	500	0.80%	97	2,552
07/03 14:10	63,000	600	0.96%	68	2,455
07/03 14:05	62,800	400	0.64%	22	2,387
07/03 14:00	62,800	400	0.64%	31	2,365
07/03 13:55	63,100	700	1.12%	185	2,334
07/03 13:50	63,000	600	0.96%	14	2,149
07/03 13:45	63,200	800	1.28%	152	2,135
07/03 13:40	63,300	900	1.44%	24	1,983