시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,754	28	-1.57%	2,889	1,047,657
07/03 14:25	1,755	27	-1.52%	1,931	1,044,768
07/03 14:20	1,757	27	-1.51%	1,205	1,042,837
07/03 14:15	1,756	24	-1.35%	768	1,041,632
07/03 14:10	1,756	24	-1.35%	1,442	1,040,864
07/03 14:05	1,756	29	-1.62%	1,854	1,039,422
07/03 14:00	1,758	29	-1.62%	775	1,037,568
07/03 13:55	1,759	30	-1.68%	20,232	1,036,793
07/03 13:50	1,759	22	-1.24%	432	1,016,561
07/03 13:45	1,759	24	-1.35%	2,895	1,016,129