시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	75,800	1,300	-1.69%	1,041	68,909
07/03 14:25	75,700	1,300	-1.69%	660	67,868
07/03 14:20	75,600	1,400	-1.82%	618	67,208
07/03 14:15	75,600	1,500	-1.95%	526	66,590
07/03 14:10	75,600	1,500	-1.95%	903	66,064
07/03 14:05	75,500	1,700	-2.20%	968	65,161
07/03 14:00	75,500	1,700	-2.20%	866	64,193
07/03 13:55	75,700	1,600	-2.07%	898	63,327
07/03 13:50	75,700	1,500	-1.94%	834	62,429
07/03 13:45	75,600	1,500	-1.95%	555	61,595