시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,090	50	0.83%	12	69,247
07/03 14:25	6,100	60	0.99%	271	69,235
07/03 14:20	6,100	60	0.99%	32	68,964
07/03 14:15	6,110	70	1.16%	1,311	68,932
07/03 14:10	6,110	70	1.16%	557	67,621
07/03 14:05	6,100	60	0.99%	204	67,064
07/03 14:00	6,110	70	1.16%	4	66,860
07/03 13:55	6,110	70	1.16%	4,676	66,856
07/03 13:50	6,090	50	0.83%	643	62,180
07/03 13:45	6,100	60	0.99%	1,201	61,537