시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:55	5,460	30	-0.55%	200	66,360
07/03 13:50	5,460	40	-0.73%	31	66,160
07/03 13:45	5,430	60	-1.09%	1	66,129
07/03 13:40	5,430	70	-1.27%	149	66,128
07/03 13:35	5,420	70	-1.28%	499	65,979
07/03 13:30	5,430	70	-1.27%	22	65,480
07/03 13:20	5,420	70	-1.28%	403	65,458
07/03 13:15	5,430	70	-1.27%	2,593	65,055
07/03 13:10	5,460	60	-1.09%	13	62,462
07/03 13:05	5,460	70	-1.27%	5,939	62,449