시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	12,150	40	0.33%	1,215	9,246
07/03 14:05	12,150	40	0.33%	21	8,031
07/03 14:00	12,190	80	0.66%	363	8,010
07/03 13:55	12,150	40	0.33%	193	7,647
07/03 13:45	12,200	90	0.74%	1	7,454
07/03 13:40	12,190	80	0.66%	2	7,453
07/03 13:35	12,190	80	0.66%	96	7,451
07/03 13:30	12,190	80	0.66%	1,281	7,355
07/03 13:20	12,180	70	0.58%	61	6,074
07/03 13:15	12,180	70	0.58%	1	6,013