시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	33,600	1,100	-3.17%	73	2,690
07/03 14:20	33,400	1,100	-3.19%	1	2,617
07/03 14:15	33,400	1,150	-3.33%	14	2,616
07/03 14:10	33,400	1,150	-3.33%	6	2,602
07/03 14:05	33,350	1,150	-3.33%	1	2,596
07/03 14:00	33,400	1,100	-3.19%	5	2,595
07/03 13:55	33,450	1,150	-3.32%	61	2,590
07/03 13:50	33,400	1,100	-3.19%	46	2,529
07/03 13:40	33,400	1,100	-3.19%	4	2,483
07/03 13:30	33,400	1,100	-3.19%	20	2,479