시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,820	390	2.37%	2,232	49,990
07/03 14:25	16,790	360	2.19%	1,322	47,758
07/03 14:20	16,790	360	2.19%	676	46,436
07/03 14:15	16,780	350	2.13%	589	45,760
07/03 14:10	16,810	380	2.31%	1,951	45,171
07/03 14:05	16,770	340	2.07%	860	43,220
07/03 14:00	16,740	310	1.89%	965	42,360
07/03 13:55	16,720	290	1.77%	698	41,395
07/03 13:50	16,720	290	1.77%	313	40,697
07/03 13:45	16,730	300	1.83%	391	40,384