시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	77,100	600	0.78%	3	1,304
07/03 14:20	77,300	800	1.05%	6	1,301
07/03 14:15	77,400	900	1.18%	6	1,295
07/03 14:10	77,400	900	1.18%	3	1,289
07/03 14:05	77,400	900	1.18%	2	1,286
07/03 14:00	77,350	850	1.11%	5	1,284
07/03 13:55	77,600	1,100	1.44%	5	1,279
07/03 13:50	77,400	900	1.18%	3	1,274
07/03 13:45	77,600	1,100	1.44%	3	1,271
07/03 13:40	77,700	1,200	1.57%	9	1,268