시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	2,125	30	1.43%	352	16,603
07/03 14:05	2,125	30	1.43%	197	16,251
07/03 14:00	2,130	35	1.67%	471	16,054
07/03 13:55	2,130	35	1.67%	2,531	15,583
07/03 13:50	2,125	30	1.43%	99	13,052
07/03 13:45	2,120	25	1.19%	320	12,953
07/03 13:40	2,115	20	0.95%	1	12,633
07/03 13:35	2,120	25	1.19%	222	12,632
07/03 13:30	2,125	30	1.43%	89	12,410
07/03 13:25	2,125	30	1.43%	2,206	12,321