시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	162,800	400	0.25%	672	111,533
07/03 14:25	162,800	400	0.25%	2,389	110,861
07/03 14:20	162,800	400	0.25%	2,273	108,472
07/03 14:15	162,600	200	0.12%	979	106,199
07/03 14:10	162,700	300	0.18%	801	105,220
07/03 14:05	162,700	300	0.18%	1,187	104,419
07/03 14:00	162,700	300	0.18%	1,850	103,232
07/03 13:55	162,600	200	0.12%	1,580	101,382
07/03 13:50	162,600	200	0.12%	1,038	99,802
07/03 13:45	162,700	300	0.18%	1,199	98,764