시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	159,100	900	0.57%	359	9,393
07/03 14:25	159,000	800	0.51%	54	9,034
07/03 14:20	159,000	800	0.51%	20	8,980
07/03 14:15	159,100	900	0.57%	405	8,960
07/03 14:10	158,900	700	0.44%	176	8,555
07/03 14:05	158,900	700	0.44%	14	8,379
07/03 14:00	158,850	650	0.41%	107	8,365
07/03 13:55	158,800	600	0.38%	17	8,258
07/03 13:50	158,800	600	0.38%	6	8,241
07/03 13:45	158,800	600	0.38%	26	8,235